Telequote

Click here to use Online Subscribe

 TQJava

Hang Seng Index

Click to preview

Last Update

04/SEP/2008 16:30
　

Hang Seng Index
HSI

20389.48
Change 195.58
Open 20545.38/font>
High 20621.48
Low 20356.51
Tumover HK$56,461.48Millions
Last Update 04/SEP/2008 16:30
　

Hang Seng Index Futures
Hang Seng SEP

20240

Change 303
High 20585
Low 20227
Open Interest 116562
Premium 130.52
Hang Seng OCT

20245
Change 285
High 20586
Low 20245
Open Interest 508
Premium 135.52
Last Update 04/SEP/2008 16:30
　
Other Indices
GEI 678.40 1.17
H.S.C.E.I 10924.91 151.92
RCI 3903.54 73.37
Last Update

04/SEP/2008 16:30
　
World Indices
DJIA 11516.92 26.63
S&P Index 1277.58 5.25
Nasdaq 5k 2349.24 18.28
NIKKEI 12689.59 80.12
TSEI 6584.93 114.89
Straits-In 2707.08 32.87
FTSE 100 5596.6 40.5
Last Update

04/SEP/2008 16:30
　

Forex Trading Rates
BID ASK
DEM 1.4629 1.4634
JPY

108.71

109.98
GBP 1.8282 1.8486
CHF 1.0964 1.0990
AUD 0.8654 0.8659
NZD 0.7057 0.7062/font>
CAD 1.0484 1.0488
Last Update

04/SEP/2008 16:30

MARK SIX

30/AUG/2008

 DRAW NO.99

1,21,27,31,34,38(10)

Horse Racing Results

05/APR/2008
Race  
Race1 11 1 4 5
Race2 1 9 7 8
Race3 5 10 8 11
Race4 6 8 1 5
Race5 3 5 12 7
Race6 5 8 4 3
Race7 3 8 1 7
Race8 6 2 3 9
Race9
Race10
Race11
Race12
TQLucky TQLucky is a real-time
quotes system with
comprehensive information
provided but user-friendly
operation that you don't need to use the 
mouse to operate under windows operation
environment.With the chart, you can be more
quickly to response.

Hong Kong & Macau Jockey

 Hong Kong Jockey  Wins
odds and pools, wins &
Quin, Quin place, race time,
special results & Dividends ,Trio top 20
Combo  odds.
Macau Jockey   Wins odds and pools ,
win & Quin , Quin place.
　

HKSE-GEM

empty

More...
empty
empty
empty
empty
empty
empty
empty
empty

HKSE MAIN-BOARD

empty

More...
empty
empty
empty
empty
empty
empty
empty

HKSE EXCHANGE

08 Sep 2008 09:03:30

More...
08 09:03 Previous Closing Adjustment for Stock LYXORETF RUSSIA<02831>
08 09:03 Previous Closing Adjustment for Stock LYXORETF EMGMKT<02820>
08 09:02 Previous Closing Adjustment for Stock LYXORETF WORLD<02812>
08 09:02 Previous Closing Adjustment for Stock LYXORETF RAFIEU<02806>
08 09:02 Previous Closing Adjustment for Stock LYXORETF RAFIUS<02803>
08 09:02 The Exchange News
05 17:32 OPTN NEWS- NEW OPTION SERIES

HKEX Market Static
04/SEP/2008 16:30
Securities: Main=1272/small> GEM=7
ALL Stock- Advanced:407 Declined: 360
No Changed :504
GEM Stocks - Advanced :48 Declined :63
No Changed :79
Warrants- Advanced :655 Declined :807
No Changed :3054

52 Weeks New High/Low

54 Weeks New High Stocks:

16 8221

52 Weeks New Low Stocks: 322
0004 0020 0040 0052 0064 0069 0088 0091 0113 0119 0138 0154 0161 0163 0181 0200 0204 0239 0242 0257 0267 0270 0298 0299 0326 0328 0330 0343 0347 0364 0368 0369 0373 0471 0472 0476 0510 0513 0517 0536 0548 0557 0573 0575 0600 0623 0627 0637 0641 0648 0651 0656 0674 0675 0687 0698 0739 0777 0789 0832 0833 0874 0880 0887 0903 0978 0993 1005 1073 1105 1149 1155 1159 1169 1173 1180 1182 1192 1196 1205

52 Weeks New High Warrants: 22
1337 1725 4892 4949 5469 6129 7566 7951 7991 9338 9884 9978 13762 14083 14268 14370 14413 14420 14510 14524 14610 14638 14655 14697 14719 14733 14746 30871 30949 30981 30994 30998 31010 31030 31031 31032 31033 31043 31044 31049 31050 31051 31052 31059 31064 31066 31070 31086 31096 31100 31104

52 Weeks New Low Warrants: 672
0192 0741 1255 1353 1374 1376 1712 1732 1736 1740 1778 2110 2128 2178 2184 2204 2434 2453 2458 2459 2463 2464 2479 2609 3215 3299 3363 3453 3481 3488 3589 3654 4254 4491 4615 4621 4658 4791 4931 5030 5413 5555 5679 5685 5709 5710 5833 5898 5925 5997 5998 6153 6439 6516 6577 6616 6666 6678 6695 6761 7045 7140 7451 7195

Closing Indices of the Stock Markets
04/SEP/2008 16:30
STOCK MARKET CLOSING AS AT 05/APR/08
1. HONG KONG (HSI) 21757.63
2. BOMBAY (SENSEX) 20192.52 (+338.40 )
3. JAKARTA (COMPOSITE) 2714.548 (+ 56.571)
4. JAPAN (NIKKEI-225)15653.54 (+100.95 )
5. KOREA (COMPOSITE)1906.72 (- 12.75 )
6. KUALA LUMPUR(COMPOSITE) 1424.02 (+ 0.78 )
7. MANILA (COMPOSITE) 1424.02 (+ 0.78 )
8. NEW ZEALAND(NZSE40) 3612.63 (+ 79.65 )
9. SHANGHAI (BSHARES) 363.136 (+ 2.704)
10. SHENZHEN (BSHARES) 700.77 (+ 6.94 )
11. SINGAPORE (STI) 3353.56 (-112.82 )
12. SYDNEY (ALL ORD) 6331.8 (-224.3 )
13. TAIWAN (WEIGHTED)7830.85 (-287.23 )
14. THAILAND (SFET) 840.45 (- 0.94 )
15. NEW YORK (S&P-500)1467.95 (- 20.46 )
16. TORONTO (TSE 300) 13387.11 (-287.12 )
17. U.K. (MSCI UK) 13387.11 (-287.12 )
18. U.S.A. (MSCI USA)1927.14 (+ 13.71 )
19. U.S.A. (NASDAQ 100) 2136.94 (+ 8.32 )
20. U.S.A. (NASDAQ COMPOSITE) 2724.41 (+ 10.91 )

Disclaimer
Telequote Data International Ltd. uses its best endeavour to ensure the accuracy and reliability of the information provided on this site, but cannot guarantee its accuracy and reliability and accepts no liability of any nature (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions that may from time to time occur. All content and information contained in this site should in no way be interpreted as reflecting the opinions or views of Telequote Data International Ltd. and are not intended to constitute an offer to any person or entity to buy or sell any security in respect of which information is provided

Other Links :

　

3

Electronic mail

sales@hk.tq.net

Send mail to sales@hk.tq.net with questions or comments about this web site.

Copyright © 2002 電資訊Telequote Data International Limited

Last modified:  April 3, 2002