Telequote

Click here to use Online Subscribe

 TQJava

Hang Seng Index

Click to preview

Last Update

11/MAR/2010 16:30
　

Hang Seng Index
HSI

21228.20
Change 19.91
Open 21333.06
High 21333.06
Low 21059.06
Tumover HK$57,298.01Millions
Last Update 11/MAR/2010 16:30
　

Hang Seng Index Futures
Hang Seng SEP

21127
Change 63
High 21330
Low 20990
Open Interest 68567
Premium 101.20
Hang Seng OCT

21090
Change 49
High 21264
Low 20955
Open Interest 2391
Premium 121.80
Last Update 11/MAR/2010 16:30
　
Other Indices
GEI 775.46 1.92
H.S.C.E.I 12170.04 47.29
RCI 4174.17 8.77
Last Update

11/MAR/2010 16:30
　 %'***************************************************************'%> </tr> <tr> <td width=" height="16" bgcolor="#FFFFFF" 68">FTSE 100
World Indices
DJIA 10567.33 2.95
S&P Index 1145.61 5.16
Nasdaq 5k 2358.95 18.27
NIKKEI 10664.95 101.03
TSEI 7749.66 29.42
Straits-In 2870.74 8.45 5627.78 12.76
Last Update

24/NOV/2009 16:30
　

Forex Trading Rates
BID ASK
DEM 1.4629 1.4634
JPY

99.24

99.30

GBP 1.4809 1.4811
CHF 1.1626 1.1630
AUD 0.7202 0.7205
NZD 0.5715 0.5721/font>
CAD 1.2142 1.2149
Last Update

11/MAR/2010 16:30

MARK SIX

09/JAN/2010

 DRAW NO.004

4,08,16,39,40,45(10)

Horse Racing Results

01/JAN/

Race  
Race1 2 14 8 12
Race2 2 14 8 12
Race3 2 5 3 13
Race4 6 7 4 10
Race5 8 6 3 14
Race6 9 10 11 4
Race7 6 7 9 14
Race8 6 3 1 2
Race9 4 12 11 5
Race10 56 4 2 9
Race11 101 7 4 2
Race12 8 1 9 5
TQLucky TQLucky is a real-time
quotes system with
comprehensive information
provided but user-friendly
operation that you don't need to use the 
mouse to operate under windows operation
environment.With the chart, you can be more
quickly to response.

Hong Kong & Macau Jockey

 Hong Kong Jockey  Wins
odds and pools, wins &
Quin, Quin place, race time,
special results & Dividends ,Trio top 20
Combo  odds.
Macau Jockey   Wins odds and pools ,
win & Quin , Quin place.
　

HKSE-HSI

14 Mar 2010 23:03:46

More...
3968 CHINA MERCHANTS BANK CO., LTD.
3328 BANK OF COMMUNICATIONS CO., LTD.
3300 CHINA GLASS HOLDINGS LTD.
2899 ZIJIN MINING GROUP CO., LTD.
2883 China Oilfield Services Limited
2828 HANG SENG H-SHARE INDEX ETF
2823 iShares FTSE/Xinhua A50 China Tracker
2727 SHANGHAI ELECTRIC GROUP CO. LTD.

HKSE HSCEI

14 Mar 2010 23:02:07

More...
3988 BANK OF CHINA LTD.
3968 CHINA MERCHANTS BANK CO., LTD.
3328 BANK OF COMMUNICATIONS CO., LTD.
2899 ZIJIN MINING GROUP CO., LTD.
2883 China Oilfield Services Limited
2866 China Shipping Container Lines Co. Ltd.
2777 GUANGZHOU R&F PROPERTIES CO., LTD.

HKSE EXCHANGE

12 Mar 2010 16:54:41

More...
12 16:54 Short Sell Turnover (NASDAQ Stocks) up to day close today
12 16:53 Short Sell Turnover (GEM) up to day close today
12 16:52 Short Sell Turnover (Main Board) up to day close today-4
12 16:51 Short Sell Turnover (Main Board) up to day close today-3
12 16:49 Short Sell Turnover (Main Board) up to day close today-2
12 16:48 Short Sell Turnover (Main Board) up to day close today-1
12 16:34 OPTN NEWS- NEW OPTION SERIES

HKEX Market Static
15/OCT/ 16:30
Securities: Main=1272/small> GEM=190 NASD=7
ALL Stock- Advanced:407 Declined: 360
No Changed :504
GEM Stocks - Advanced :48 Declined :63
No Changed :79
Warrants- Advanced :655 Declined :807
No Changed :3054

52 Weeks New High/Low

52 Weeks New High Stocks:

0066 0120 0128 0141 0178 0232 0293 0316 0320 0385 0508 0529 0533 0590 0621 0653 0725 0767 0818 0850 0861 0874 0934 1055 1878 1966 2333 2618 2803 2826 3048 3318 8033 8060 8118 8235 8243 8247

52 Weeks New Low Stocks: 322
0897 0913

52 Weeks New High Warrants: 22
0344 0714 10944 16431 20399 20416 20452 20475 20622 20719 20730 20731 20811 20826 20884 20954 20967 21000 21051 21094 21095 21112 21178 21290 21299 21328 21336 21392 21399 21428 21434 21474 21496 21497 21498 21506 21514 60019 60041 60047 60081 60092 60099 60101 60306 60366 60381 60388

52 Weeks New Low Warrants: 672
10912 10923 10928 10957 10959 16457 16781 17446 17490 17506 17693 17754 17780 17781 17843 17992 17998 18023 18079 18190 18290 18308 18390 18453 18460 48523 18645 18664 18672 18675 18715 18785 18798 18808 18810 18818 18886 18937 18939 18949 18958 18961 18972 18973 18980 18981 19001 19092

Closing Indices of the Stock Markets
11/MAR/2010 16:30
STOCK MARKET CLOSING AS AT 05/APR/08
1. HONG KONG (HSI) 21757.63
2. BOMBAY (SENSEX) 20192.52 (+338.40 )
3. JAKARTA (COMPOSITE) 2714.548 (+ 56.571)
4. JAPAN (NIKKEI-225)15653.54 (+100.95 )
5. KOREA (COMPOSITE)1906.72 (- 12.75 )
6. KUALA LUMPUR(COMPOSITE) 1424.02 (+ 0.78 )
7. MANILA (COMPOSITE) 1424.02 (+ 0.78 )
8. NEW ZEALAND(NZSE40) 3612.63 (+ 79.65 )
9. SHANGHAI (BSHARES) 363.136 (+ 2.704)
10. SHENZHEN (BSHARES) 700.77 (+ 6.94 )
11. SINGAPORE (STI) 3353.56 (-112.82 )
12. SYDNEY (ALL ORD) 6331.8 (-224.3 )
13. TAIWAN (WEIGHTED)7830.85 (-287.23 )
14. THAILAND (SFET) 840.45 (- 0.94 )
15. NEW YORK (S&P-500)1467.95 (- 20.46 )
16. TORONTO (TSE 300) 13387.11 (-287.12 )
17. U.K. (MSCI UK) 13387.11 (-287.12 )
18. U.S.A. (MSCI USA)1927.14 (+ 13.71 )
19. U.S.A. (NASDAQ 100) 2136.94 (+ 8.32 )
20. U.S.A. (NASDAQ COMPOSITE) 2724.41 (+ 10.91 )

Disclaimer
Telequote Data International Ltd. uses its best endeavour to ensure the accuracy and reliability of the information provided on this site, but cannot guarantee its accuracy and reliability and accepts no liability of any nature (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions that may from time to time occur. All content and information contained in this site should in no way be interpreted as reflecting the opinions or views of Telequote Data International Ltd. and are not intended to constitute an offer to any person or entity to buy or sell any security in respect of which information is provided

Other Links :

　

3

Electronic mail

sales@hk.tq.net

Send mail to sales@hk.tq.net with questions or comments about this web site.

Copyright © 2002 電資訊Telequote Data International Limited

Last modified:  April 3, 2002