Telequote

Click here to use Online Subscribe

 TQJava

Hang Seng Index

Click to preview

Last Update

01/JUN/2010 16:30
　

Hang Seng Index
HSI

19465.95
Change 268.24
Open 19600.57
High 19805.60
Low 19463.35
Tumover HK$49,520.21Millions
Last Update 01/JUN/2010 16:30
　

Hang Seng Index Futures
Hang Seng SEP

19451
Change 262
High 19771
Low 19430
Open Interest 73396
Premium 45.96
Hang Seng OCT

19405
Change 246
High 19710
Low 19379
Open Interest 452
Premium 91.95
Last Update 01/JUN/2010 16:30
　
Other Indices
GEI 765.34 5.52
H.S.C.E.I 11233.96 260.35
RCI 3638.86 93.36
Last Update

01/JUN/2010 16:30
　 %'***************************************************************'%> </tr> <tr> <td width=" height="16" bgcolor="#FFFFFF" 68">FTSE 100
World Indices
DJIA 10136.63 0
S&P Index 1089.41 0
Nasdaq 5k 2257.04 0
NIKKEI 9711.83 56.87
TSEI 7289.33 84.65
Straits-In 2715.44 37.16 5627.44 33.86
Last Update

24/NOV/2009 16:30
　

Forex Trading Rates
BID ASK
DEM 1.4629 1.4634
JPY

99.24

99.30

GBP 1.4809 1.4811
CHF 1.1626 1.1630
AUD 0.7202 0.7205
NZD 0.5715 0.5721/font>
CAD 1.2142 1.2149
Last Update

01/JUN/2010 16:30

MARK SIX

09/JAN/2010

 DRAW NO.004

4,08,16,39,40,45(10)

Horse Racing Results

01/JAN/

Race  
Race1 2 14 8 12
Race2 2 14 8 12
Race3 2 5 3 13
Race4 6 7 4 10
Race5 8 6 3 14
Race6 9 10 11 4
Race7 6 7 9 14
Race8 6 3 1 2
Race9 4 12 11 5
Race10 56 4 2 9
Race11 101 7 4 2
Race12 8 1 9 5
TQLucky TQLucky is a real-time
quotes system with
comprehensive information
provided but user-friendly
operation that you don't need to use the 
mouse to operate under windows operation
environment.With the chart, you can be more
quickly to response.

Hong Kong & Macau Jockey

 Hong Kong Jockey  Wins
odds and pools, wins &
Quin, Quin place, race time,
special results & Dividends ,Trio top 20
Combo  odds.
Macau Jockey   Wins odds and pools ,
win & Quin , Quin place.
　

HKSE-HSI

29 Jul 2010 23:00:35

More...
3968 CHINA MERCHANTS BANK CO., LTD.
3328 BANK OF COMMUNICATIONS CO., LTD.
3300 CHINA GLASS HOLDINGS LTD.
2899 ZIJIN MINING GROUP CO., LTD.
2883 China Oilfield Services Limited
2828 HANG SENG H-SHARE INDEX ETF
2823 iShares FTSE/Xinhua A50 China Tracker
2727 SHANGHAI ELECTRIC GROUP CO. LTD.

HKSE HSCEI

29 Jul 2010 22:59:04

More...
3988 BANK OF CHINA LTD.
3968 CHINA MERCHANTS BANK CO., LTD.
3328 BANK OF COMMUNICATIONS CO., LTD.
2899 ZIJIN MINING GROUP CO., LTD.
2883 China Oilfield Services Limited
2866 China Shipping Container Lines Co. Ltd.
2777 GUANGZHOU R&F PROPERTIES CO., LTD.

HKSE EXCHANGE

30 Jul 2010 17:03:31

More...
30 17:03 Short Sell Turnover (NASDAQ Stocks) up to day close today
30 17:02 Short Sell Turnover (GEM) up to day close today
30 17:00 Short Sell Turnover (Main Board) up to day close today-4
30 16:59 Short Sell Turnover (Main Board) up to day close today-3
30 16:57 Short Sell Turnover (Main Board) up to day close today-2
30 16:56 Short Sell Turnover (Main Board) up to day close today-1
30 16:44 OPTN NEWS- NEW OPTION SERIES

HKEX Market Static
15/OCT/ 16:30
Securities: Main=1272/small> GEM=190 NASD=7
ALL Stock- Advanced:407 Declined: 360
No Changed :504
GEM Stocks - Advanced :48 Declined :63
No Changed :79
Warrants- Advanced :655 Declined :807
No Changed :3054

52 Weeks New High/Low

52 Weeks New High Stocks:

0050 0097 0106 0120 0131 0201 0219 0232 0260 0268 0271 0315 0345 0513 0533 0587 0610 0637 0651 0653 0684 0735 0746 0751 0610 0637 0651 0653 0684 0735 0746 0751 0753 0808 0818 0874 1118 1123 1177 1881 2327 2333 2618 2668 2836 2877 3933 4333 8033 8060 8190 8196 8221

52 Weeks New Low Stocks: 322
0628 0897 0899 8080 8399

52 Weeks New High Warrants: 22
0436 0504 0714 10944 19585 19781 20399 20475 20510 20620 20651 20730 20731 20811 21077 21122 21428 21429 21438 21509 21523 21535 60421 50688 60759 60967 60998 61062 61072 61073 61075 67830

52 Weeks New Low Warrants: 672
10919 10958 15045 15738 15829 16568 16941 16949 17036 17044 17136 17147 17184 17205 17207 17220 17230 17299 17446 17547 17549 17567 17682 17687 17695 17780 17822 17856 17932 17951 17983 17984 17998 18048 18053 18071 18079 18086 18177 18178 18188 18190 18198 18238 18239 18267 18307 18350

Closing Indices of the Stock Markets
01/JUN/2010 16:30
STOCK MARKET CLOSING AS AT 05/APR/08
1. HONG KONG (HSI) 21757.63
2. BOMBAY (SENSEX) 20192.52 (+338.40 )
3. JAKARTA (COMPOSITE) 2714.548 (+ 56.571)
4. JAPAN (NIKKEI-225)15653.54 (+100.95 )
5. KOREA (COMPOSITE)1906.72 (- 12.75 )
6. KUALA LUMPUR(COMPOSITE) 1424.02 (+ 0.78 )
7. MANILA (COMPOSITE) 1424.02 (+ 0.78 )
8. NEW ZEALAND(NZSE40) 3612.63 (+ 79.65 )
9. SHANGHAI (BSHARES) 363.136 (+ 2.704)
10. SHENZHEN (BSHARES) 700.77 (+ 6.94 )
11. SINGAPORE (STI) 3353.56 (-112.82 )
12. SYDNEY (ALL ORD) 6331.8 (-224.3 )
13. TAIWAN (WEIGHTED)7830.85 (-287.23 )
14. THAILAND (SFET) 840.45 (- 0.94 )
15. NEW YORK (S&P-500)1467.95 (- 20.46 )
16. TORONTO (TSE 300) 13387.11 (-287.12 )
17. U.K. (MSCI UK) 13387.11 (-287.12 )
18. U.S.A. (MSCI USA)1927.14 (+ 13.71 )
19. U.S.A. (NASDAQ 100) 2136.94 (+ 8.32 )
20. U.S.A. (NASDAQ COMPOSITE) 2724.41 (+ 10.91 )

Disclaimer
Telequote Data International Ltd. uses its best endeavour to ensure the accuracy and reliability of the information provided on this site, but cannot guarantee its accuracy and reliability and accepts no liability of any nature (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions that may from time to time occur. All content and information contained in this site should in no way be interpreted as reflecting the opinions or views of Telequote Data International Ltd. and are not intended to constitute an offer to any person or entity to buy or sell any security in respect of which information is provided

Other Links :

　

3

Electronic mail

sales@hk.tq.net

Send mail to sales@hk.tq.net with questions or comments about this web site.

Copyright © 2002 電資訊Telequote Data International Limited

Last modified:  April 3, 2002