Hang Seng Index |
|
Last Update |
13/MAR/2012 16:30 |
|
Hang Seng Index |
| HSI |
21339.70 |
| Change |
 |
205.52 |
| Open |
21279.41/font> |
| High |
21427.12 |
| Low |
21261.32 |
| Tumover |
HK$60,043.85Millions |
| Last Update |
13/MAR/2012 16:30 |
|
Hang Seng Index Futures |
| Hang Seng MAR |
21281 |
| Change |
|
157.00 |
| High |
21413 |
| Low |
21236 |
| Open Interest |
97316 |
| Premium |
58.70 |
| Hang Seng APR |
21280 |
| Change |
|
154.00 |
| High |
21410 |
| Low |
21245 |
| Open Interest |
3785 |
| Premium |
57.70 |
| Last Update |
13/MAR/2012 16:30 |
|
|
|
|
|
Forex Trading Rates |
|
BID |
ASK |
| DEM |
1.3098 |
1.3100 |
| JPY |
84.00 |
84.02 |
| GBP |
1.4597 |
1.5702 |
| CHF |
0.9613 |
0.9618 |
| AUD |
0.9904 |
0.9909 |
| NZD |
0.7471 |
0.7477/font> |
| CAD |
1.0085 |
1.0088 |
| Last
Update |
3/JAN/2011
16:30 |
|
|
MARK SIX |
13/MAR/2012 |
DRAW NO.43 |
06,10,24,34,37,47,(12) |
|
|
Horse Racing Results |
23/MAR/2011 |
|
| Race |
|
| Race1 |
7 |
3 |
12 |
2 |
| Race2 |
10 |
9 |
7 |
8 |
| Race3 |
1 |
5 |
12 |
9 |
| Race4 |
3 |
2 |
7 |
4 |
| Race5 |
12 |
4 |
10 |
9 |
| Race6 |
2 |
10 |
11 |
3 |
| Race7 |
9 |
8 |
3 |
6 |
| Race8 |
12 |
8 |
2 |
1 |
| Race9 |
10 |
3 |
5 |
4 |
| Race10 |
11 |
10 |
13 |
4 |
| Race11 |
3 |
2 |
4 |
8 |
| Race12 |
|
|
|
|
|
|
|
 |
TQLucky
is a real-time |
| quotes
system with |
| comprehensive information |
| provided but user-friendly |
| operation that you don't
need to use the |
| mouse to operate under
windows operation |
| environment.With the
chart, you can be more |
| quickly to response. |
|
|
Hong Kong Jockey
Wins |
| odds and pools, wins & |
| Quin, Quin place, race time, |
| special results &
Dividends ,Trio top 20 |
| Combo odds. |
| Macau Jockey
Wins odds and pools , |
| win & Quin , Quin
place. |
|
|
|
|
| 27/DEC/2010 16:30 |
| Securities: |
Main=1272 |
GEM=190 |
NASD=7 |
|
| ALL
Stock- |
Advanced:407 |
Declined: 360 |
|
| GEM
Stocks - |
Advanced :48 |
Declined :63 |
|
| Warrants- |
Advanced :655 |
Declined :807 |
|
|
|
54
Weeks New High Stocks: |
| 0075 0191 0303
0315 0350 0395 0458 0486 0522 0645 0669 0832 0867 1051 1112 1128 1149 1169 1881 1997 2803
2809 2813 2826 2831 2963 6230 8117 8196 8207 8226 8235 |
|
52
Weeks New Low Stocks: 322 |
| 0030 0061 0147
0172 0275 0286 0312 0340 0399 0402 0412 0471 0718 0990 1063 1099 1278 1555 1682 1717 2588
8166 8295 8296 8396 |
|
52
Weeks New High Warrants: 22 |
| 0971 21721 24404
24601 14705 25466 25674 26313 26579 26831 27188 27224 28225 27343 27374 27416 27425 27429
27478 27502 27505 27523 27589 27606 27623 27626 74227 65167 66415 66607 66641 66684 66685
66687 66694 66707 66708 |
|
52
Weeks New Low Warrants: 672 |
| 0344 10001 10009
10014 18393 20411 20841 21419 21862 22156 22687 22736 22768 22950 23077 23085 23190 23365
23382 23382 23536 23559 23626 23665 23690 23697 23708 23739 23787 23788 23790 23796 23815
23821 23825 23835 23858 23887 23890 23914 23954 23955 23960 23984 24074 26127 26156 24174 |
|
|
Closing Indices of
the Stock Markets |
|
| 27/DEC/2010
16:30 |
| STOCK MARKET
CLOSING AS AT 05/APR/08 |
| 1. HONG KONG (HSI) 21757.63 |
| 2. BOMBAY (SENSEX) 20192.52 (+338.40 ) |
| 3. JAKARTA
(COMPOSITE) 2714.548
(+ 56.571) |
| 4. JAPAN
(NIKKEI-225)15653.54 (+100.95 ) |
| 5. KOREA
(COMPOSITE)1906.72
(- 12.75 ) |
| 6. KUALA
LUMPUR(COMPOSITE) 1424.02 (+ 0.78 ) |
| 7. MANILA
(COMPOSITE) 1424.02 (+ 0.78 ) |
| 8. NEW
ZEALAND(NZSE40) 3612.63 (+ 79.65 ) |
| 9. SHANGHAI
(BSHARES)
363.136 (+ 2.704) |
| 10. SHENZHEN
(BSHARES)
700.77 (+ 6.94 ) |
| 11. SINGAPORE (STI)
3353.56
(-112.82 ) |
| 12. SYDNEY (ALL
ORD) 6331.8 (-224.3 ) |
| 13. TAIWAN
(WEIGHTED)7830.85
(-287.23 ) |
| 14. THAILAND (SFET)
840.45 (-
0.94 ) |
| 15. NEW YORK
(S&P-500)1467.95
(- 20.46 ) |
| 16. TORONTO (TSE
300) 13387.11
(-287.12 ) |
| 17. U.K. (MSCI UK)
13387.11 (-287.12 ) |
| 18. U.S.A. (MSCI
USA)1927.14
(+ 13.71 ) |
| 19. U.S.A. (NASDAQ
100) 2136.94
(+ 8.32 ) |
| 20. U.S.A. (NASDAQ
COMPOSITE) 2724.41 (+ 10.91 ) |
|
|
|
|
|
