<%set news = Session("news")%> TELEQUOTE 筿戈癟 - Home

Telequote

Click here to use Online Subscribe

TQJava

Hang Seng Index

Click to preview

Last Update

13/MAR/2012 16:30

<%'***************************************************************'%> <%'***HANG SANG INDEX эHSIΘユ基***'%> <%'***************************************************************'%> <%'***************************************************************'%> <%'***HANG SANG INDEX 狦changeど碞э禴碞э***'%> <%'***HANG SANG INDEX<狦changeど碞э狦change禴碞э***'%> <%'***HANG SANG INDEX эHSIChange基***'%> <%'***************************************************************'%> <%'***************************************************************'%> <%'***HANG SANG INDEX эHSIOpen基***'%> <%'***************************************************************'%> <%'***************************************************************'%> <%'***HANG SANG INDEX эHSIHigh基***'%> <%'***************************************************************'%> <%'***************************************************************'%> <%'***HANG SANG INDEX эHSILow基***'%> <%'***************************************************************'%> <%'***************************************************************'%> <%'***HANG SANG INDEX эHSITumover基***'%> <%'***************************************************************'%> <%'***********************************************************************'%> <%'***HANG SANG INDEX эupdate丁***'%> <%'***********************************************************************'%>

Hang Seng Index

HSI

21339.70

Change 205.52
Open 21279.41/font>
High 21427.12
Low 21261.32
Tumover HK$60,043.85Millions
Last Update 13/MAR/2012 16:30
 <%'***************************************************************'%> <%'***HANG SANG INDEX FUTURES эHSIFΘユ基***'%> <%'***************************************************************'%> <%'***************************************************************'%> <%'***HANG SANG INDEX 狦changeど碞э禴碞э***'%> <%'***HANG SANG INDEX<狦changeど碞э狦change禴碞э***'%> <%'***HANG SANG INDEX эHSIFChange基***'%> <%'***************************************************************'%> <%'***************************************************************'%> <%'***HANG SANG INDEX FUTURES эHSIFHigh基***'%> <%'***************************************************************'%> <%'***************************************************************'%> <%'***HANG SANG INDEX FUTURES эHSIFLow基***'%> <%'***************************************************************'%> <%'***************************************************************'%> <%'***HANG SANG INDEX FUTURES эHSIFOpen Interest基***'%> <%'***************************************************************'%> <%'***************************************************************'%> <%'***HANG SANG INDEX 狦蔼碞э狦碞э***'%> <%'***HANG SANG INDEX FUTURES эHSIF蔼基***'%> <%'***************************************************************'%> <%'***************************************************************'%> <%'***HANG SANG INDEX FUTURES эHSIFΘユ基***'%> <%'***************************************************************'%> <%'***************************************************************'%> <%'***HANG SANG INDEX FUTURES 狦changeど碞э禴碞э"../graphic/dn.gif" ***'%> <%'***HANG SANG INDEX FUTURES 狦changeど碞э 狦change禴碞э***'%> <%'***HANG SANG INDEX FUTURES эHSIChange基***'%> <%'***************************************************************'%> <%'***************************************************************'%> <%'***HANG SANG INDEX FUTURES эHSIFHigh基***'%> <%'***************************************************************'%> <%'***************************************************************'%> <%'***HANG SANG INDEX FUTURES эHSIFLow基***'%> <%'***************************************************************'%> <%'***************************************************************'%> <%'***HANG SANG INDEX FUTURES эHSIFOpen Interest基***'%> <%'***************************************************************'%> <%'***************************************************************'%> <%'***HANG SANG INDEX 狦蔼碞э狦碞э***'%> <%'***HANG SANG INDEX FUTURES эHSIF蔼基***'%> <%'***************************************************************'%> <%'*****************************************************************************************'%> <%'***HANG SANG INDEX FUTURESэupdate丁***'%> <%'*******************************************************************************************'%>

Hang Seng Index Futures

Hang Seng MAR

21281

Change 157.00
High 21413
Low 21236
Open Interest 97316
Premium 58.70
Hang Seng APR

21280

Change 154.00
High 21410
Low 21245
Open Interest 3785
Premium 57.70
Last Update 13/MAR/2012 16:30
 <%'***************************************************************'%> <%'***GEI 狦changeど碞э禴碞э***'%> <%'***GEI 狦changeど碞э 狦change禴碞э***'%> <%'***GEI эΘユ基***'%> <%'***GEI эchange基***'%> <%'*****************************************************************'%> <%'***************************************************************'%> <%'***HSCEI 狦changeど碞э禴碞э***'%> <%'***HSCEI 狦changeど碞э 狦change禴碞э***'%> <%'***HSCEI эΘユ基***'%> <%'***HSCEI эchange基***'%> <%'*******************************************************************'%> <%'***************************************************************'%> <%'***RCI 狦changeど碞э禴碞э***'%> <%'***RCI 狦changeど碞э 狦change禴碞э***'%> <%'***RCI эΘユ基***'%> <%'***RCI эchange基***'%> <%'***************************************************************'%> <%'*****************************************************************************************'%> <%'***Other Indices эupdate丁** *'%> <%'*******************************************************************************************'%>
Other Indices
GEI 482.01 2.61
H.S.C.E.I 11356.28 130.37
RCI 4156.60 35.60
Last Update

13/MAR/2012 16:30

 <%'***************************************************************'%> <%'***DJIA 狦changeど碞э禴碞э***'%> <%'***DJIA 狦changeど碞э 狦change禴碞э***'%> <%'***DJIA эΘユ基***'%> <%'***DJIA эchange基***'%> <%'*****************************************************************'%> <%'***************************************************************'%> <%'***S&PIndex 狦changeど碞э禴碞э***'%> <%'***S&PIndex 狦changeど碞э 狦change禴碞э***'%> <%'***S&PIndex эΘユ基***'%> <%'***S&PIndex эchange基***'%> <%'*******************************************************************'%> <%'***************************************************************'%> <%'***Nasdaq 5k 狦changeど碞э禴碞э***'%> <%'***Nasdaq 5k 狦changeど碞э 狦change禴碞э***'%> <%'***Nasdaq 5k эΘユ基***'%> <%'***Nasdaq 5k эchange基***'%> <%'***************************************************************'%> <%'***************************************************************'%> <%'***NIKKEI 狦changeど碞э禴碞э***'%> <%'***NIKKEI 狦changeど碞э 狦change禴碞э***'%> <%'***NIKKEI эΘユ基***'%> <%'***NIKKEI эchange基***'%> <%'***************************************************************'%> <%'***************************************************************'%> <%'***TSEI 狦changeど碞э禴碞э***'%> <%'***TSEI 狦changeど碞э 狦change禴碞э***'%> <%'***TSEI эΘユ基***'%> <%'***TSEI эchange基***'%> <%'***************************************************************'%> <%'***************************************************************'%> <%'***Straits-In 狦changeど碞э禴碞э***'%> <%'***Straits-In 狦changeど碞э 狦change禴碞э***'%> <%'***Straits-In эΘユ基***'%> <%'***Straits-In эchange基***'%> <%'***************************************************************'%> <%'***************************************************************'%> <%'***FTSE 100 狦changeど碞э禴碞э***'%> <%'***FTSE 100 狦changeど碞э 狦change禴碞э***'%> <%'***FTSE 100 эΘユ基***'%> <%'***FTSE 100 эchange基***'%> <%'***************************************************************'%> <%'*******************************************************************************'%> <%'***World Indices эupdate丁***'%> <%'*******************************************************************************'%>
World Indices
DJIA 12959.71 37.69
S&P Index 1371.09 0.22
Nasdaq 5k 2983.66 4.68
NIKKEI 9899.08 9.22
TSEI 8031.51 103.96
Straits-In 2988.76 26.58
FTSE 100 5923.66 30.91
Last Update

13/MAR/2012 16:30

 <%'***************************************************************'%> <%'***DEM эBID基<1>***'%> <%'***DEM эASK基<2>***'%> <%'***************************************************************'%> <%'***************************************************************'%> <%'***JPY эBID基<1>***'%> <%'***JPY эASK基<2>***'%> <%'***************************************************************'%> <%'***************************************************************'%> <%'***GBP эBID基<1>***'%> <%'***GBP эASK基<2>***'%> <%'***************************************************************'%> <%'***************************************************************'%> <%'***CHF эBID基<1>***'%> <%'***CHF эASK基<2>***'%> <%'***************************************************************'%> <%'***************************************************************'%> <%'***AUD эBID基<1>***'%> <%'***AUD эASK基<2>***'%> <%'***************************************************************'%> <%'***************************************************************'%> <%'***NZD эBID基<1>***'%> <%'***NZD эASK基<2>***'%> <%'***************************************************************'%> <%'***************************************************************'%> <%'***CAD эBID基<1>***'%> <%'***CAD эASK基<2>***'%> <%'***************************************************************'%> <%'***************************************************************************'%> <%'***Forexэupdate丁***'%> <%'***************************************************************************'%>

Forex Trading Rates

BID ASK
DEM 1.3098 1.3100
JPY 84.00 84.02
GBP 1.4597 1.5702
CHF 0.9613 0.9618
AUD 0.9904 0.9909
NZD 0.7471 0.7477/font>
CAD 1.0085 1.0088
Last Update

3/JAN/2011 16:30

<%'***********************************************************************'%> <%'***Marksixэ秨眒丁***'%> <%'***Marksix秨眒戳计***'%> <%'***Marksixэ秨贱腹絏***'%> <%'***********************************************************************'%>

MARK SIX

13/MAR/2012

<%'***秨眒戳计***'%>DRAW NO.43

06,10,24,34,37,47,(12)

<%'**************************************************************************'%> <%'***Horse Racing Resultsэ丁***'%> <%'***Horse Racing Resultsэ–初辽狦***'%> <%'***************************************************************************'%> <%'*************************************************************************'%> <%'***Race1эΩ<1><2><3><4>***'%> <%'************************************************************************'%> <%'************************************************************************'%> <%'***Race2эΩ<1><2><3><4>***'%> <%'*************************************************************************'%> <%'*********************************************************************'%> <%'***Race3эΩ<1><2><3><4>***'%> <%'*********************************************************************'%> <%'**********************************************************************'%> <%'***Race4эΩ<1><2><3><4>***'%> <%'**********************************************************************'%> <%'*********************************************************************'%> <%'***Race5эΩ<1><2><3><4>***'%> <%'********************************************************************'%> <%'**************************************************************************'%> <%'***Race6эΩ<1><2><3><4>***'%> <%'***************************************************************************'%> <%'************************************************************************'%> <%'***Race7эΩ<1><2><3><4>***'%> <%'*************************************************************************'%> <%'***************************************************************************'%> <%'***Race8эΩ<1><2><3><4>***'%> <%'****************************************************************************'%> <%'***************************************************************************'%> <%'***Race9эΩ<1><2><3><4>***'%> <%'****************************************************************************'%> <%'**************************************************************************'%> <%'***Race10эΩ<1><2><3><4>***'%> <%'***************************************************************************'%> <%'***************************************************************************'%> <%'***Race11эΩ<1><2><3><4>***'%> <%'****************************************************************************'%> <%'***************************************************************************'%> <%'***Race12эΩ<1><2><3><4>***'%> <%'****************************************************************************'%>

Horse Racing Results

<%'***Start***'%>23/MAR/2011

Race  
Race1 <%'***1***'%>7 <%'***2***'%>3 <%'***3***'%>12 <%'***4***'%>2
Race2 10 9 7 8
Race3 1 5 12 9
Race4 3 2 7 4
Race5 12 4 10 9
Race6 2 10 11 3
Race7 9 8 3 6
Race8 12 8 2 1
Race9 10 3 5 4
Race10 <%'***1***'%>11 10 13 4
Race11 <%'***1***'%>3 2 4 8
Race12 <%'***1***'%> <%'***2***'%> <%'***3***'%> <%'***4***'%>
TQLucky TQLucky is a real-time
quotes system with
comprehensive information
provided but user-friendly
operation that you don't need to use the 
mouse to operate under windows operation
environment.With the chart, you can be more
quickly to response.

Hong Kong & Macau Jockey

Hong Kong Jockey  Wins
odds and pools, wins &
Quin, Quin place, race time,
special results & Dividends ,Trio top 20
Combo  odds.
Macau Jockey   Wins odds and pools ,
win & Quin , Quin place.

HKSE HSCEI

<% If true = news.commGroup( "hkse", "hscei" ) Then If news.commGroup_LastArticle <> 0 Then If true = news.commHead( news.commGroup_LastArticle ) Then artDate = news.commHead_ArticleDate End If Else artDate = "empty" End If End If %>
<%=artDate%>

More...

<% If news.commGroup_LastArticle <> 0 Then For count = 1 To 8 articleIdNumber = news.commGroup_LastArticle - count If true = news.commHead( articleIdNumber ) Then %> <% End If Next End If %>
<%=news.commHead_ArticleSubject%>

HKSE HSI

<% If true = news.commGroup( "hkse", "hsi" ) Then If news.commGroup_LastArticle <> 0 Then If true = news.commHead( news.commGroup_LastArticle ) Then artDate = news.commHead_ArticleDate End If Else artDate = "empty" End If End If %>
<%=artDate%>

More...

<% If news.commGroup_LastArticle <> 0 Then For count = 0 To 6 articleIdNumber = news.commGroup_LastArticle - count If true = news.commHead( articleIdNumber ) Then %> <% End If Next End If %>
<%=news.commHead_ArticleSubject%>

HKSE EXCHANGE

<% If true = news.commGroup( "hkse", "exchange" ) Then If news.commGroup_LastArticle <> 0 Then If true = news.commHead( news.commGroup_LastArticle ) Then artDate = news.commHead_ArticleDate End If Else artDate = "empty" End If End If %>
<%=artDate%>

More...

<% If news.commGroup_LastArticle <> 0 Then For count = 0 To 6 articleIdNumber = news.commGroup_LastArticle - count If true = news.commHead( articleIdNumber ) Then %> <% End If Next End If %>
<%=news.commHead_ArticleSubject%>
<%'*************************************************************************'%> <%'***HKEX Market Staticэ丁***'%> <%'*************************************************************************'%> <%'******************************************************************************'%> <%'***HKEX Market StaticэMain***'%> <%'***HKEX Market StaticэGEM***'%> <%'***HKEX Market StaticэNASD***'%> <%'*******************************************************************************'%> <%'*****************************************************************************'%> <%'***All StockэAdvanced***'%> <%'***All StockэDeclined***'%> <%'***All StockэNo Changed***'%> <%'******************************************************************************'%> <%'*******************************************************************'%> <%'***GEM StockэAdvanced***'%> <%'***GEM StockэDeclined***'%> <%'***GEM StockэNo Changed***'%> <%'********************************************************************'%> <%'*********************************************************************'%> <%'***Warrants StockэAdvanced***'%> <%'***Warrants StockэDeclined***'%> <%'***Warrants StockэNo Changed***'%> <%'**********************************************************************'%> <%'*******************************************************************'%> <%'***э52 Weeks New High Stocks***'%> <%'***Start***'%> <%'******************************************************************'%> <%'***************************************************************************'%> <%'***э52 Weeks New Low Stocks***'%> <%'****************************************************************************'%> <%'*********************************************************************'%> <%'***э52 Weeks New High Warrants ***'%> <%'*********************************************************************'%> <%'****************************************************************************'%> <%'***э52 Weeks New Low Warrants***'%> <%'****************************************************************************'%>

HKEX Market Static

<%'***Start 丁***'%>27/DEC/2010 16:30
Securities: <%'***Start Main=***'%>Main=1272 <%'***Start GEM=***'%>GEM=190 <%'***Start NASD=***'%>NASD=7
ALL Stock- <%'***Start Advanced***'%>Advanced:407 <%'***Start Declined***'%>Declined: 360
<%'***Start No Changed***'%>No Changed :504
GEM Stocks - <%'***Start Advanced***'%>Advanced :48 <%'***Start Declined***'%>Declined :63
<%'***Start No Changed***'%>No Changed :79
Warrants- <%'***Start Advanced***'%>Advanced :655 <%'***Start Declined***'%>Declined :807
<%'***Start No Changed***'%>No Changed :3054

52 Weeks New High/Low

<%'***52 Weeks New High Stocks Start***'%>54 Weeks New High Stocks:

0075 0191 0303 0315 0350 0395 0458 0486 0522 0645 0669 0832 0867 1051 1112 1128 1149 1169 1881 1997 2803 2809 2813 2826 2831 2963 6230 8117 8196 8207 8226 8235

<%'***52 Weeks New Low Stocks Start***'%>52 Weeks New Low Stocks: 322

0030 0061 0147 0172 0275 0286 0312 0340 0399 0402 0412 0471 0718 0990 1063 1099 1278 1555 1682 1717 2588 8166 8295 8296 8396

<%'***52 Weeks New High Warrants Start***'%>52 Weeks New High Warrants: 22

0971 21721 24404 24601 14705 25466 25674 26313 26579 26831 27188 27224 28225 27343 27374 27416 27425 27429 27478 27502 27505 27523 27589 27606 27623 27626 74227 65167 66415 66607 66641 66684 66685 66687 66694 66707 66708

<%'***52 Weeks New Low Warrants Start***'%>52 Weeks New Low Warrants: 672

0344 10001 10009 10014 18393 20411 20841 21419 21862 22156 22687 22736 22768 22950 23077 23085 23190 23365 23382 23382 23536 23559 23626 23665 23690 23697 23708 23739 23787 23788 23790 23796 23815 23821 23825 23835 23858 23887 23890 23914 23954 23955 23960 23984 24074 26127 26156 24174
<%'*****************************************************************************'%> <%'***STOCK MARKET эupdate丁***'%> <%'******************************************************************************'%> <%'******************************************************************************'%> <%'***STOCK MARKET эSTOCK MARKET CLOSING AS AT***'%> <%'******************************************************************************'%> <%'***STOCK MARKET э 1-20 data (叫ㄌ酚 tqnews ずClosing Indices of the Stock Markets SEHK) ***'%> <%'*****************************************************************************'%>

Closing Indices of the Stock Markets

27/DEC/2010 16:30
STOCK MARKET CLOSING AS AT 05/APR/08
1. HONG KONG (HSI) 21757.63
2. BOMBAY (SENSEX) 20192.52 (+338.40 )
3. JAKARTA (COMPOSITE) 2714.548 (+ 56.571)
4. JAPAN (NIKKEI-225)15653.54 (+100.95 )
5. KOREA (COMPOSITE)1906.72 (- 12.75 )
6. KUALA LUMPUR(COMPOSITE) 1424.02 (+ 0.78 )
7. MANILA (COMPOSITE) 1424.02 (+ 0.78 )
8. NEW ZEALAND(NZSE40) 3612.63 (+ 79.65 )
9. SHANGHAI (BSHARES) 363.136 (+ 2.704)
10. SHENZHEN (BSHARES) 700.77 (+ 6.94 )
11. SINGAPORE (STI) 3353.56 (-112.82 )
12. SYDNEY (ALL ORD) 6331.8 (-224.3 )
13. TAIWAN (WEIGHTED)7830.85 (-287.23 )
14. THAILAND (SFET) 840.45 (- 0.94 )
15. NEW YORK (S&P-500)1467.95 (- 20.46 )
16. TORONTO (TSE 300) 13387.11 (-287.12 )
17. U.K. (MSCI UK) 13387.11 (-287.12 )
18. U.S.A. (MSCI USA)1927.14 (+ 13.71 )
19. U.S.A. (NASDAQ 100) 2136.94 (+ 8.32 )
20. U.S.A. (NASDAQ COMPOSITE) 2724.41 (+ 10.91 )

Disclaimer

Telequote Data International Ltd. uses its best endeavour to ensure the accuracy and reliability of the information provided on this site, but cannot guarantee its accuracy and reliability and accepts no liability of any nature (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions that may from time to time occur. All content and information contained in this site should in no way be interpreted as reflecting the opinions or views of Telequote Data International Ltd. and are not intended to constitute an offer to any person or entity to buy or sell any security in respect of which information is provided

Other Links :

3

Electronic mail

sales@hk.tq.net

Send mail to sales@hk.tq.net with questions or comments about this web site.

Copyright © 2002 筿戈癟Telequote Data International Limited

Last modified:  April 3, 2002