Telequote

Click here to use Online Subscribe

TQJava

Hang Seng Index

Click to preview

Last Update

13/MAR/2012 16:30

 

Hang Seng Index

HSI

21339.70

Change 205.52
Open 21279.41/font>
High 21427.12
Low 21261.32
Tumover HK$60,043.85Millions
Last Update 13/MAR/2012 16:30
 

Hang Seng Index Futures

Hang Seng MAR

21281

Change 157.00
High 21413
Low 21236
Open Interest 97316
Premium 58.70
Hang Seng APR

21280

Change 154.00
High 21410
Low 21245
Open Interest 3785
Premium 57.70
Last Update 13/MAR/2012 16:30
 
Other Indices
GEI 482.01 2.61
H.S.C.E.I 11356.28 130.37
RCI 4156.60 35.60
Last Update

13/MAR/2012 16:30

 
World Indices
DJIA 12959.71 37.69
S&P Index 1371.09 0.22
Nasdaq 5k 2983.66 4.68
NIKKEI 9899.08 9.22
TSEI 8031.51 103.96
Straits-In 2988.76 26.58
FTSE 100 5923.66 30.91
Last Update

13/MAR/2012 16:30

 

Forex Trading Rates

BID ASK
DEM 1.3098 1.3100
JPY 84.00 84.02
GBP 1.4597 1.5702
CHF 0.9613 0.9618
AUD 0.9904 0.9909
NZD 0.7471 0.7477/font>
CAD 1.0085 1.0088
Last Update

3/JAN/2011 16:30

MARK SIX

13/MAR/2012

DRAW NO.43

06,10,24,34,37,47,(12)

Horse Racing Results

23/MAR/2011

Race  
Race1 7 3 12 2
Race2 10 9 7 8
Race3 1 5 12 9
Race4 3 2 7 4
Race5 12 4 10 9
Race6 2 10 11 3
Race7 9 8 3 6
Race8 12 8 2 1
Race9 10 3 5 4
Race10 11 10 13 4
Race11 3 2 4 8
Race12
TQLucky TQLucky is a real-time
quotes system with
comprehensive information
provided but user-friendly
operation that you don't need to use the 
mouse to operate under windows operation
environment.With the chart, you can be more
quickly to response.

Hong Kong & Macau Jockey

Hong Kong Jockey  Wins
odds and pools, wins &
Quin, Quin place, race time,
special results & Dividends ,Trio top 20
Combo  odds.
Macau Jockey   Wins odds and pools ,
win & Quin , Quin place.
 

HKSE HSCEI

18 May 2012 22:57:22

More...

3968 CHINA MERCHANTS BANK CO., LTD.
3328 BANK OF COMMUNICATIONS CO., LTD.
2899 ZIJIN MINING GROUP CO., LTD.
2883 China Oilfield Services Limited
2866 China Shipping Container Lines Co. Ltd.
2777 GUANGZHOU R&F PROPERTIES CO., LTD.
2727 SHANGHAI ELECTRIC GROUP CO. LTD.
2722 Chongqing Machinery & Electric Co., Ltd.

HKSE HSI

18 May 2012 22:58:58

More...

3988 BANK OF CHINA LTD.
3968 CHINA MERCHANTS BANK CO., LTD.
3328 BANK OF COMMUNICATIONS CO., LTD.
3300 CHINA GLASS HOLDINGS LTD.
2899 ZIJIN MINING GROUP CO., LTD.
2883 China Oilfield Services Limited
2828 HANG SENG H-SHARE INDEX ETF

HKSE EXCHANGE

18 May 2012 17:08:14

More...

18 17:08 The Exchange News
18 17:06 Short Sell Turnover (NASDAQ Stocks) up to day close today
18 17:05 Short Sell Turnover (GEM) up to day close today
18 17:04 Short Sell Turnover (Main Board) up to day close today-5
18 17:03 Short Sell Turnover (Main Board) up to day close today-4
18 17:03 Short Sell Turnover (Main Board) up to day close today-3
18 17:02 Short Sell Turnover (Main Board) up to day close today-2

HKEX Market Static

27/DEC/2010 16:30
Securities: Main=1272 GEM=190 NASD=7
ALL Stock- Advanced:407 Declined: 360
No Changed :504
GEM Stocks - Advanced :48 Declined :63
No Changed :79
Warrants- Advanced :655 Declined :807
No Changed :3054

52 Weeks New High/Low

54 Weeks New High Stocks:

0075 0191 0303 0315 0350 0395 0458 0486 0522 0645 0669 0832 0867 1051 1112 1128 1149 1169 1881 1997 2803 2809 2813 2826 2831 2963 6230 8117 8196 8207 8226 8235

52 Weeks New Low Stocks: 322

0030 0061 0147 0172 0275 0286 0312 0340 0399 0402 0412 0471 0718 0990 1063 1099 1278 1555 1682 1717 2588 8166 8295 8296 8396

52 Weeks New High Warrants: 22

0971 21721 24404 24601 14705 25466 25674 26313 26579 26831 27188 27224 28225 27343 27374 27416 27425 27429 27478 27502 27505 27523 27589 27606 27623 27626 74227 65167 66415 66607 66641 66684 66685 66687 66694 66707 66708

52 Weeks New Low Warrants: 672

0344 10001 10009 10014 18393 20411 20841 21419 21862 22156 22687 22736 22768 22950 23077 23085 23190 23365 23382 23382 23536 23559 23626 23665 23690 23697 23708 23739 23787 23788 23790 23796 23815 23821 23825 23835 23858 23887 23890 23914 23954 23955 23960 23984 24074 26127 26156 24174

Closing Indices of the Stock Markets

27/DEC/2010 16:30
STOCK MARKET CLOSING AS AT 05/APR/08
1. HONG KONG (HSI) 21757.63
2. BOMBAY (SENSEX) 20192.52 (+338.40 )
3. JAKARTA (COMPOSITE) 2714.548 (+ 56.571)
4. JAPAN (NIKKEI-225)15653.54 (+100.95 )
5. KOREA (COMPOSITE)1906.72 (- 12.75 )
6. KUALA LUMPUR(COMPOSITE) 1424.02 (+ 0.78 )
7. MANILA (COMPOSITE) 1424.02 (+ 0.78 )
8. NEW ZEALAND(NZSE40) 3612.63 (+ 79.65 )
9. SHANGHAI (BSHARES) 363.136 (+ 2.704)
10. SHENZHEN (BSHARES) 700.77 (+ 6.94 )
11. SINGAPORE (STI) 3353.56 (-112.82 )
12. SYDNEY (ALL ORD) 6331.8 (-224.3 )
13. TAIWAN (WEIGHTED)7830.85 (-287.23 )
14. THAILAND (SFET) 840.45 (- 0.94 )
15. NEW YORK (S&P-500)1467.95 (- 20.46 )
16. TORONTO (TSE 300) 13387.11 (-287.12 )
17. U.K. (MSCI UK) 13387.11 (-287.12 )
18. U.S.A. (MSCI USA)1927.14 (+ 13.71 )
19. U.S.A. (NASDAQ 100) 2136.94 (+ 8.32 )
20. U.S.A. (NASDAQ COMPOSITE) 2724.41 (+ 10.91 )

Disclaimer

Telequote Data International Ltd. uses its best endeavour to ensure the accuracy and reliability of the information provided on this site, but cannot guarantee its accuracy and reliability and accepts no liability of any nature (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions that may from time to time occur. All content and information contained in this site should in no way be interpreted as reflecting the opinions or views of Telequote Data International Ltd. and are not intended to constitute an offer to any person or entity to buy or sell any security in respect of which information is provided

Other Links :

 

3

 

Electronic mail

sales@hk.tq.net

Send mail to sales@hk.tq.net with questions or comments about this web site.

Copyright © 2002 電資訊Telequote Data International Limited

Last modified:  April 3, 2002